Advanced Lithium Electrochemistry (Cayman) Co., Ltd. (5227.TWO)
TWD 29.0
(-4.61%)
TWD 29.0
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 30.4 | 30.45 | 29.8 | 30.25 | 104.81 Thousand |
| 16 Apr, 2025 | 31.75 | 31.75 | 30.55 | 30.75 | 178.29 Thousand |
| 15 Apr, 2025 | 29.85 | 32.15 | 29.25 | 31.75 | 457.62 Thousand |
| 14 Apr, 2025 | 30.0 | 30.9 | 28.8 | 29.25 | 203.83 Thousand |
| 11 Apr, 2025 | 28.6 | 29.55 | 28.15 | 29.25 | 285.68 Thousand |
| 10 Apr, 2025 | 28.5 | 31.0 | 27.6 | 31.0 | 712.25 Thousand |
| 09 Apr, 2025 | 25.95 | 28.5 | 25.95 | 28.2 | 823.23 Thousand |
| 08 Apr, 2025 | 25.2 | 29.05 | 25.2 | 25.95 | 363.44 Thousand |
| 07 Apr, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 146.07 Thousand |
| 02 Apr, 2025 | 30.1 | 30.45 | 30.0 | 30.0 | 63.44 Thousand |
PSNYW
603456
9534
TMPOQ
CXL
9885