Advanced Lithium Electrochemistry (Cayman) Co., Ltd. (5227.TWO)
TWD 29.0
(-4.61%)
TWD 29.0
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 28.85 | 28.95 | 28.4 | 28.4 | 104.49 Thousand |
| 08 May, 2025 | 29.05 | 29.65 | 28.9 | 28.95 | 95.74 Thousand |
| 07 May, 2025 | 29.9 | 29.9 | 29.5 | 29.5 | 18.82 Thousand |
| 06 May, 2025 | 29.5 | 29.75 | 29.5 | 29.6 | 18.02 Thousand |
| 05 May, 2025 | 30.05 | 30.05 | 28.95 | 29.45 | 74.38 Thousand |
| 02 May, 2025 | 29.85 | 30.5 | 29.85 | 30.4 | 84.25 Thousand |
| 01 May, 2025 | 29.8 | 30.2 | 29.5 | 29.65 | 44 Thousand |
| 30 Apr, 2025 | 29.8 | 30.2 | 29.5 | 29.85 | 48.36 Thousand |
| 29 Apr, 2025 | 30.0 | 30.0 | 29.75 | 29.8 | 41.55 Thousand |
| 28 Apr, 2025 | 29.7 | 30.25 | 29.65 | 29.75 | 74.68 Thousand |
PSNYW
603456
9534
TMPOQ
CXL
9885