Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 81.26 85.74 80.98 83.59 2.67 Million
10 Mar, 2022 77.05 82.66 76.59 82.66 1.96 Million
09 Mar, 2022 74.07 76.12 73.79 75.19 414.9 Thousand
08 Mar, 2022 72.85 75.28 72.2 72.85 566.65 Thousand
07 Mar, 2022 77.24 77.24 73.6 74.72 714.9 Thousand
04 Mar, 2022 79.02 80.98 77.89 77.99 693.84 Thousand
03 Mar, 2022 80.98 82.19 78.74 79.39 902.61 Thousand
02 Mar, 2022 79.86 83.31 78.27 81.07 1.89 Million
01 Mar, 2022 72.94 79.67 72.85 79.67 1.3 Million
25 Feb, 2022 72.85 73.6 70.61 72.48 599.99 Thousand