Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 84.19 84.28 81.48 81.58 967.99 Thousand
24 Mar, 2022 82.16 86.89 81.09 84.19 1.6 Million
23 Mar, 2022 79.02 81.44 78.92 80.42 822.79 Thousand
22 Mar, 2022 79.39 79.48 78.18 78.27 535.95 Thousand
21 Mar, 2022 80.23 81.54 79.39 79.48 738.58 Thousand
18 Mar, 2022 82.1 82.19 78.92 79.86 1.39 Million
17 Mar, 2022 81.54 84.06 80.23 82.66 1.55 Million
16 Mar, 2022 82.0 82.1 77.99 78.64 920.16 Thousand
15 Mar, 2022 80.04 82.47 77.05 80.32 1.32 Million
14 Mar, 2022 84.99 85.46 80.88 81.35 1.33 Million