Advanced Lithium Electrochemistry Cayman Co Ltd (5227)
TWD 26.8
(-0.37%)
TWD 26.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 64.76 | 65.24 | 64.18 | 64.28 | 495.86 Thousand |
| 08 Jun, 2022 | 63.79 | 67.66 | 63.79 | 65.44 | 828.98 Thousand |
| 07 Jun, 2022 | 63.12 | 64.76 | 63.12 | 63.6 | 290.73 Thousand |
| 06 Jun, 2022 | 62.92 | 65.44 | 62.92 | 63.79 | 411.94 Thousand |
| 02 Jun, 2022 | 64.76 | 65.63 | 64.37 | 64.37 | 449.24 Thousand |
| 01 Jun, 2022 | 64.95 | 66.69 | 64.95 | 65.05 | 664.54 Thousand |
| 31 May, 2022 | 65.05 | 65.53 | 64.37 | 64.57 | 379.73 Thousand |
| 30 May, 2022 | 64.57 | 65.82 | 63.99 | 65.05 | 746.76 Thousand |
| 27 May, 2022 | 64.47 | 66.21 | 62.73 | 65.15 | 1.49 Million |
| 26 May, 2022 | 68.72 | 70.07 | 63.79 | 63.79 | 2.59 Million |
5228
5230
5236
5213
5220
5223