Advanced Lithium Electrochemistry Cayman Co Ltd (5227)
TWD 26.8
(-0.37%)
TWD 26.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 59.15 | 60.22 | 57.41 | 57.99 | 271.24 Thousand |
| 10 May, 2022 | 57.99 | 59.64 | 57.51 | 59.44 | 356 Thousand |
| 09 May, 2022 | 61.86 | 62.05 | 59.73 | 59.73 | 537.39 Thousand |
| 06 May, 2022 | 63.02 | 64.18 | 62.25 | 63.41 | 277.17 Thousand |
| 05 May, 2022 | 64.57 | 65.82 | 64.37 | 64.95 | 589.1 Thousand |
| 04 May, 2022 | 62.83 | 63.5 | 62.25 | 63.12 | 250.89 Thousand |
| 03 May, 2022 | 63.02 | 63.79 | 62.15 | 62.15 | 308.53 Thousand |
| 29 Apr, 2022 | 65.63 | 65.63 | 63.41 | 63.41 | 272.93 Thousand |
| 28 Apr, 2022 | 63.99 | 64.47 | 63.31 | 63.41 | 269.54 Thousand |
| 27 Apr, 2022 | 62.63 | 64.76 | 62.15 | 63.99 | 357.7 Thousand |
5228
5230
5236
5213
5220
5223