Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 71.52 73.36 68.24 69.2 2.3 Million
24 May, 2022 77.32 79.16 75.49 75.68 2.21 Million
23 May, 2022 73.07 79.16 71.14 78.29 2.43 Million
20 May, 2022 72.68 73.75 70.65 72.01 1.75 Million
19 May, 2022 70.56 75.39 68.24 75.1 3.19 Million
18 May, 2022 70.17 70.17 70.17 70.17 641.65 Thousand
17 May, 2022 61.57 63.79 60.02 63.79 514.51 Thousand
16 May, 2022 58.77 59.06 57.99 57.99 228.01 Thousand
13 May, 2022 58.48 58.48 57.51 57.9 284.8 Thousand
12 May, 2022 58.48 59.64 57.41 57.51 366.17 Thousand