Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 70.56 70.56 67.76 68.53 1.11 Million
22 Jun, 2022 70.27 72.49 68.91 69.78 2.26 Million
21 Jun, 2022 67.27 68.91 67.27 68.82 655.22 Thousand
20 Jun, 2022 70.17 70.27 66.79 66.79 1.42 Million
17 Jun, 2022 67.46 69.78 66.89 69.4 1.52 Million
16 Jun, 2022 69.2 71.52 68.14 69.59 3.16 Million
15 Jun, 2022 66.79 69.98 66.5 67.95 2.54 Million
14 Jun, 2022 63.79 66.11 61.96 66.11 1.33 Million
13 Jun, 2022 62.92 65.15 62.44 63.6 592.49 Thousand
10 Jun, 2022 63.7 65.24 63.12 63.89 349.22 Thousand