Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 48.71 52.97 44.85 52.68 1.41 Million
06 Jul, 2022 52.68 54.13 48.28 48.28 1.48 Million
05 Jul, 2022 57.41 57.99 51.32 53.16 2.09 Million
04 Jul, 2022 60.12 61.86 57.03 57.03 1.65 Million
01 Jul, 2022 70.46 70.46 62.83 63.31 1.6 Million
30 Jun, 2022 69.11 69.11 66.79 67.18 689.97 Thousand
29 Jun, 2022 68.33 69.59 67.95 69.3 600.12 Thousand
28 Jun, 2022 71.33 71.43 68.91 68.91 877.3 Thousand
27 Jun, 2022 69.01 71.33 68.24 71.23 1.21 Million
24 Jun, 2022 69.11 70.17 67.85 68.04 690.82 Thousand