Advanced Lithium Electrochemistry Cayman Co Ltd (5227)
TWD 26.8
(-0.37%)
TWD 26.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 36.1 | 36.1 | 34.9 | 35.15 | 289.2 Thousand |
| 30 Apr, 2024 | 35.5 | 37.9 | 35.4 | 36.8 | 689.01 Thousand |
| 29 Apr, 2024 | 35.3 | 35.5 | 34.6 | 35.45 | 206.45 Thousand |
| 26 Apr, 2024 | 35.3 | 35.45 | 35.1 | 35.25 | 105.68 Thousand |
| 25 Apr, 2024 | 35.45 | 35.5 | 34.8 | 35.45 | 102.4 Thousand |
| 24 Apr, 2024 | 34.8 | 35.95 | 34.8 | 35.45 | 134.36 Thousand |
| 23 Apr, 2024 | 34.9 | 35.8 | 34.55 | 34.85 | 137.63 Thousand |
| 22 Apr, 2024 | 35.3 | 35.75 | 34.3 | 34.3 | 392.43 Thousand |
| 19 Apr, 2024 | 37.5 | 37.5 | 34.95 | 35.3 | 534.98 Thousand |
| 18 Apr, 2024 | 38.5 | 38.5 | 36.65 | 37.0 | 550.55 Thousand |
5228
5230
5236
5213
5220
5223