Advanced Lithium Electrochemistry (Cayman) Co., Ltd. (5227.TWO)

TWD 29.9

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 56.94 57.61 56.7 56.76 358.84 Thousand
20 Oct, 2023 58.77 58.77 56.76 57.49 349.38 Thousand
19 Oct, 2023 59.26 61.03 58.71 58.77 285.26 Thousand
18 Oct, 2023 61.03 61.03 59.56 59.56 281.73 Thousand
17 Oct, 2023 61.27 61.64 60.85 61.03 181.76 Thousand
16 Oct, 2023 63.35 63.35 60.97 61.4 177.56 Thousand
15 Oct, 2023 63.35 63.35 60.97 61.4 152.38 Thousand
13 Oct, 2023 63.35 64.08 62.37 62.86 84.16 Thousand
12 Oct, 2023 63.23 63.23 62.13 62.86 103.96 Thousand
11 Oct, 2023 64.57 66.4 60.66 62.25 655.72 Thousand