Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 38.5 39.0 38.35 38.5 220.38 Thousand
16 Apr, 2024 39.2 39.4 38.55 38.55 267.9 Thousand
15 Apr, 2024 39.5 39.5 39.1 39.1 247.42 Thousand
12 Apr, 2024 40.0 40.2 39.05 39.6 407.18 Thousand
11 Apr, 2024 42.2 42.4 41.1 41.2 154.84 Thousand
10 Apr, 2024 43.55 44.45 42.2 42.7 466.16 Thousand
09 Apr, 2024 39.5 43.45 39.05 43.45 633.3 Thousand
08 Apr, 2024 39.55 39.85 39.45 39.5 106.5 Thousand
03 Apr, 2024 39.5 39.9 39.5 39.9 58.16 Thousand
02 Apr, 2024 40.05 40.05 39.75 39.95 122.07 Thousand