Advanced Lithium Electrochemistry Cayman Co Ltd (5227)
TWD 26.8
(-0.37%)
TWD 26.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 37.2 | 37.2 | 36.35 | 36.35 | 174.5 Thousand |
| 15 May, 2024 | 37.65 | 38.1 | 36.45 | 37.1 | 187.61 Thousand |
| 14 May, 2024 | 37.0 | 38.0 | 36.1 | 37.6 | 235.95 Thousand |
| 13 May, 2024 | 35.3 | 38.4 | 35.3 | 37.3 | 476.81 Thousand |
| 10 May, 2024 | 35.45 | 35.45 | 34.8 | 35.0 | 58.16 Thousand |
| 09 May, 2024 | 34.8 | 35.65 | 34.8 | 35.3 | 169.59 Thousand |
| 08 May, 2024 | 35.0 | 35.0 | 34.5 | 34.5 | 103.22 Thousand |
| 07 May, 2024 | 35.1 | 35.45 | 34.5 | 35.0 | 75.37 Thousand |
| 06 May, 2024 | 34.7 | 35.6 | 34.55 | 35.1 | 133.54 Thousand |
| 03 May, 2024 | 35.15 | 35.25 | 34.95 | 34.95 | 132.72 Thousand |
5228
5230
5236
5213
5220
5223