Advanced Lithium Electrochemistry Cayman Co Ltd (5227)
TWD 26.8
(-0.37%)
TWD 26.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 41.75 | 41.9 | 41.05 | 41.05 | 367.03 Thousand |
| 29 May, 2024 | 42.0 | 43.4 | 41.25 | 42.4 | 1.25 Million |
| 28 May, 2024 | 37.35 | 41.5 | 37.35 | 41.5 | 1.36 Million |
| 27 May, 2024 | 37.05 | 37.8 | 37.0 | 37.75 | 201.54 Thousand |
| 24 May, 2024 | 36.85 | 37.45 | 36.2 | 37.05 | 269.54 Thousand |
| 23 May, 2024 | 36.3 | 39.4 | 36.3 | 37.8 | 623.46 Thousand |
| 22 May, 2024 | 36.5 | 36.5 | 35.9 | 35.9 | 105.68 Thousand |
| 21 May, 2024 | 36.65 | 36.65 | 35.75 | 36.0 | 79.46 Thousand |
| 20 May, 2024 | 36.5 | 36.6 | 35.5 | 36.05 | 79.46 Thousand |
| 17 May, 2024 | 36.4 | 36.5 | 36.05 | 36.25 | 104.86 Thousand |
5228
5230
5236
5213
5220
5223