Advanced Lithium Electrochemistry (Cayman) Co., Ltd. (5227.TWO)

TWD 29.85

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 58.83 59.38 58.83 58.83 51.61 Thousand
15 Dec, 2023 59.26 59.75 58.83 58.83 180.56 Thousand
14 Dec, 2023 59.5 59.81 59.2 59.26 104.69 Thousand
13 Dec, 2023 59.2 59.75 58.59 59.44 94.34 Thousand
12 Dec, 2023 60.11 60.11 59.2 59.2 144.38 Thousand
11 Dec, 2023 60.6 60.66 59.81 59.99 107.29 Thousand
10 Dec, 2023 60.6 60.66 59.81 59.99 94.21 Thousand
08 Dec, 2023 61.64 61.64 60.79 60.79 116.79 Thousand
07 Dec, 2023 62.01 62.01 60.91 60.91 256.26 Thousand
06 Dec, 2023 62.37 63.96 61.88 62.62 333.06 Thousand