Advanced Lithium Electrochemistry (Cayman) Co., Ltd. (5227.TWO)

TWD 29.85

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 55.78 55.78 55.48 55.72 110.84 Thousand
09 Jan, 2024 56.39 56.39 55.78 55.78 196.84 Thousand
08 Jan, 2024 56.82 56.82 56.33 56.39 85.42 Thousand
07 Jan, 2024 56.82 56.82 56.33 56.39 65.54 Thousand
05 Jan, 2024 57.18 57.37 56.82 56.82 84.09 Thousand
04 Jan, 2024 57.43 57.67 56.76 57.12 117.02 Thousand
03 Jan, 2024 57.31 58.28 57.12 57.37 107.51 Thousand
02 Jan, 2024 57.92 57.92 57.25 57.31 117.41 Thousand
01 Jan, 2024 57.92 57.92 57.25 57.31 102.4 Thousand
29 Dec, 2023 58.59 58.59 57.79 57.92 79.01 Thousand