Advanced Lithium Electrochemistry (Cayman) Co., Ltd. (5227.TWO)

TWD 29.85

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 55.96 56.27 55.6 56.03 77.47 Thousand
21 Jan, 2024 55.96 56.27 55.6 56.03 68.81 Thousand
19 Jan, 2024 57.18 57.18 55.66 55.96 80.64 Thousand
18 Jan, 2024 55.66 57.0 55.41 55.66 139.1 Thousand
17 Jan, 2024 56.51 56.51 55.54 55.54 170.23 Thousand
16 Jan, 2024 57.43 57.49 56.15 56.27 104.71 Thousand
15 Jan, 2024 57.37 57.43 56.51 57.43 64.63 Thousand
14 Jan, 2024 57.37 57.43 56.51 57.43 58.25 Thousand
12 Jan, 2024 57.25 57.49 56.57 57.25 73.44 Thousand
11 Jan, 2024 55.66 58.65 55.66 57.25 184.21 Thousand