Advanced Lithium Electrochemistry (Cayman) Co., Ltd. (5227.TWO)

TWD 29.85

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 56.64 58.47 56.64 57.06 170.95 Thousand
21 Feb, 2024 57.55 57.73 56.76 56.82 148.44 Thousand
20 Feb, 2024 58.34 58.47 57.43 57.55 186.81 Thousand
19 Feb, 2024 57.61 58.22 57.18 57.73 219.51 Thousand
18 Feb, 2024 57.61 58.22 57.18 57.73 209.73 Thousand
16 Feb, 2024 56.15 57.25 56.15 56.88 158.71 Thousand
15 Feb, 2024 56.76 56.88 55.41 56.27 179.11 Thousand
14 Feb, 2024 56.76 56.88 55.41 56.27 166.31 Thousand
05 Feb, 2024 56.45 56.45 55.66 55.66 135.58 Thousand
04 Feb, 2024 56.45 56.45 55.66 55.66 114.69 Thousand