Advanced Lithium Electrochemistry (Cayman) Co., Ltd. (5227.TWO)

TWD 29.85

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 54.93 54.93 54.26 54.44 244.53 Thousand
04 Mar, 2024 54.87 55.29 54.56 54.74 163.52 Thousand
03 Mar, 2024 54.87 55.29 54.56 54.74 150.74 Thousand
01 Mar, 2024 54.87 54.99 54.68 54.87 97.66 Thousand
29 Feb, 2024 55.66 55.66 54.62 54.93 283.34 Thousand
28 Feb, 2024 55.66 55.66 54.62 54.93 252.33 Thousand
27 Feb, 2024 56.09 56.09 54.68 54.8 482.17 Thousand
26 Feb, 2024 55.9 55.9 55.41 55.48 187.11 Thousand
25 Feb, 2024 55.9 55.9 55.41 55.48 164.67 Thousand
23 Feb, 2024 57.06 57.06 55.54 55.78 195.31 Thousand