Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 33.9 34.3 33.65 33.75 40 Thousand
24 Sep, 2024 33.05 34.1 33.05 33.9 76 Thousand
23 Sep, 2024 32.7 33.0 32.45 33.0 152 Thousand
20 Sep, 2024 33.0 33.0 32.5 32.7 259 Thousand
19 Sep, 2024 33.45 33.45 32.85 33.1 102 Thousand
18 Sep, 2024 33.2 33.5 32.5 33.0 189 Thousand
16 Sep, 2024 34.2 34.2 32.55 33.25 213 Thousand
13 Sep, 2024 34.18 34.18 34.18 34.18 -
12 Sep, 2024 34.18 34.18 34.18 34.18 -
11 Sep, 2024 34.18 34.18 34.18 34.18 -