Advanced Lithium Electrochemistry (Cayman) Co., Ltd. (5227.TWO)

TWD 29.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 53.16 54.26 51.51 52.12 487.31 Thousand
09 Apr, 2024 48.21 53.03 47.66 53.03 678.84 Thousand
08 Apr, 2024 48.27 48.64 48.15 48.21 125.55 Thousand
07 Apr, 2024 48.27 48.64 48.15 48.21 106.5 Thousand
03 Apr, 2024 48.21 48.7 48.21 48.7 72.45 Thousand
02 Apr, 2024 48.88 48.88 48.52 48.76 135.46 Thousand
01 Apr, 2024 49.25 49.25 48.82 48.88 97.87 Thousand
31 Mar, 2024 49.25 49.25 48.82 48.88 88.48 Thousand
29 Mar, 2024 49.31 49.68 49.01 49.25 151.3 Thousand
28 Mar, 2024 48.46 48.95 48.46 48.95 79.48 Thousand