Advanced Lithium Electrochemistry Cayman Co Ltd (5227)
TWD 26.8
(-0.37%)
TWD 26.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 32.8 | 32.8 | 32.5 | 32.65 | 44 Thousand |
| 11 Oct, 2024 | 32.7 | 33.0 | 32.45 | 32.85 | 72 Thousand |
| 09 Oct, 2024 | 33.8 | 33.8 | 32.85 | 32.95 | 63 Thousand |
| 08 Oct, 2024 | 34.75 | 34.75 | 33.7 | 33.8 | 35 Thousand |
| 07 Oct, 2024 | 34.15 | 34.4 | 33.95 | 34.05 | 73 Thousand |
| 04 Oct, 2024 | 34.3 | 34.4 | 33.8 | 34.1 | 47 Thousand |
| 01 Oct, 2024 | 33.85 | 34.15 | 33.7 | 34.0 | 47 Thousand |
| 30 Sep, 2024 | 34.25 | 34.5 | 33.8 | 33.85 | 37 Thousand |
| 27 Sep, 2024 | 34.1 | 34.1 | 33.55 | 33.95 | 62 Thousand |
| 26 Sep, 2024 | 33.7 | 33.95 | 33.65 | 33.7 | 26 Thousand |
5228
5230
5236
5213
5220
5223