Advanced Lithium Electrochemistry (Cayman) Co., Ltd. (5227.TWO)

TWD 29.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 42.9 43.03 42.66 42.66 144.97 Thousand
02 May, 2024 44.06 44.06 42.6 42.9 312.95 Thousand
01 May, 2024 44.06 44.06 42.6 42.9 289.2 Thousand
30 Apr, 2024 43.33 46.26 43.21 44.92 705.18 Thousand
29 Apr, 2024 43.09 43.33 42.23 43.27 223.03 Thousand
28 Apr, 2024 43.09 43.33 42.23 43.27 206.45 Thousand
26 Apr, 2024 43.09 43.27 42.84 43.03 121.82 Thousand
25 Apr, 2024 43.27 43.33 42.48 43.27 116.63 Thousand
24 Apr, 2024 42.48 43.88 42.48 43.27 147.11 Thousand
23 Apr, 2024 42.6 43.7 42.17 42.54 162.16 Thousand