Advanced Lithium Electrochemistry (Cayman) Co., Ltd. (5227.TWO)

TWD 29.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 45.22 46.14 45.16 46.08 210.16 Thousand
26 May, 2024 45.22 46.14 45.16 46.08 201.54 Thousand
24 May, 2024 44.98 45.71 44.19 45.22 281.83 Thousand
23 May, 2024 44.31 48.09 44.31 46.14 635.39 Thousand
22 May, 2024 44.55 44.55 43.82 43.82 115.82 Thousand
21 May, 2024 44.73 44.73 43.64 43.94 91.42 Thousand
20 May, 2024 44.55 44.67 43.33 44.0 93.4 Thousand
19 May, 2024 44.55 44.67 43.33 44.0 79.46 Thousand
17 May, 2024 44.43 44.55 44.0 44.25 114.4 Thousand
16 May, 2024 45.41 45.41 44.37 44.37 196.64 Thousand