Advanced Lithium Electrochemistry Cayman Co Ltd (5227)
TWD 26.8
(-0.37%)
TWD 26.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 42.2 | 42.75 | 41.4 | 41.55 | 161 Thousand |
| 07 Jan, 2025 | 42.45 | 43.4 | 42.2 | 42.4 | 102 Thousand |
| 06 Jan, 2025 | 42.6 | 42.6 | 40.8 | 42.25 | 95 Thousand |
| 03 Jan, 2025 | 42.8 | 42.8 | 41.05 | 41.1 | 182 Thousand |
| 02 Jan, 2025 | 43.6 | 43.7 | 42.6 | 42.6 | 84 Thousand |
| 31 Dec, 2024 | 44.0 | 44.1 | 43.15 | 43.4 | 90 Thousand |
| 30 Dec, 2024 | 45.35 | 46.1 | 43.5 | 44.0 | 304 Thousand |
| 27 Dec, 2024 | 45.1 | 46.65 | 45.05 | 45.35 | 286 Thousand |
| 26 Dec, 2024 | 43.15 | 47.6 | 43.15 | 46.85 | 963 Thousand |
| 25 Dec, 2024 | 44.5 | 44.55 | 43.0 | 43.5 | 431 Thousand |
5228
5230
5236
5213
5220
5223