Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 34.18 34.18 34.18 34.18 -
09 Sep, 2024 34.18 34.18 34.18 34.18 -
06 Sep, 2024 34.18 34.18 34.18 34.18 -
05 Sep, 2024 34.18 34.18 34.18 34.18 -
04 Sep, 2024 28.65 28.65 27.7 28.0 196.62 Thousand
03 Sep, 2024 29.2 29.3 28.9 28.95 81.92 Thousand
02 Sep, 2024 29.2 29.3 28.85 29.2 94.21 Thousand
30 Aug, 2024 27.6 30.0 27.6 29.5 135.18 Thousand
29 Aug, 2024 30.0 30.05 29.8 29.9 63.08 Thousand
28 Aug, 2024 30.15 30.15 29.6 30.1 107.32 Thousand