Advanced Lithium Electrochemistry Cayman Co Ltd (5227)
TWD 26.8
(-0.37%)
TWD 26.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 44.95 | 45.3 | 44.7 | 44.85 | 150.74 Thousand |
| 01 Mar, 2024 | 44.95 | 45.05 | 44.8 | 44.95 | 85.2 Thousand |
| 29 Feb, 2024 | 45.6 | 45.6 | 44.75 | 45.0 | 252.33 Thousand |
| 27 Feb, 2024 | 45.95 | 45.95 | 44.8 | 44.9 | 418.65 Thousand |
| 26 Feb, 2024 | 45.8 | 45.8 | 45.4 | 45.45 | 164.67 Thousand |
| 23 Feb, 2024 | 46.75 | 46.75 | 45.5 | 45.7 | 168.77 Thousand |
| 22 Feb, 2024 | 46.4 | 47.9 | 46.4 | 46.75 | 162.21 Thousand |
| 21 Feb, 2024 | 47.15 | 47.3 | 46.5 | 46.55 | 131.9 Thousand |
| 20 Feb, 2024 | 47.8 | 47.9 | 47.05 | 47.15 | 174.5 Thousand |
| 19 Feb, 2024 | 47.2 | 47.7 | 46.85 | 47.3 | 209.73 Thousand |
5228
5230
5236
5213
5220
5223