Advanced Lithium Electrochemistry (Cayman) Co., Ltd. (5227.TWO)

TWD 29.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 57.12 57.49 56.76 57.31 75.37 Thousand
27 Oct, 2023 57.86 57.86 57.12 57.25 149.54 Thousand
26 Oct, 2023 57.79 59.08 57.49 57.86 166.88 Thousand
25 Oct, 2023 57.37 57.92 57.06 57.73 162.73 Thousand
24 Oct, 2023 57.73 57.73 56.7 57.49 203.65 Thousand
23 Oct, 2023 56.94 57.61 56.7 56.76 396.09 Thousand
22 Oct, 2023 56.94 57.61 56.7 56.76 358.84 Thousand
20 Oct, 2023 58.77 58.77 56.76 57.49 349.38 Thousand
19 Oct, 2023 59.26 61.03 58.71 58.77 285.26 Thousand
18 Oct, 2023 61.03 61.03 59.56 59.56 281.73 Thousand