Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 46.0 46.9 46.0 46.6 151.56 Thousand
15 Feb, 2024 46.5 46.6 45.4 46.1 166.31 Thousand
05 Feb, 2024 46.25 46.25 45.6 45.6 114.69 Thousand
02 Feb, 2024 45.35 46.65 45.3 46.25 217.1 Thousand
01 Feb, 2024 45.2 45.65 44.95 45.3 242.5 Thousand
31 Jan, 2024 45.95 46.1 45.25 45.25 155.66 Thousand
30 Jan, 2024 45.55 46.0 45.4 45.95 63.9 Thousand
29 Jan, 2024 45.5 46.0 45.4 45.5 79.46 Thousand
26 Jan, 2024 45.55 45.95 45.4 45.5 79.46 Thousand
25 Jan, 2024 45.7 45.85 45.5 45.65 86.02 Thousand