Advanced Lithium Electrochemistry (Cayman) Co., Ltd. (5227.TWO)

TWD 29.55

(1.9%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 66.28 67.74 66.16 66.4 163.85 Thousand
18 Sep, 2023 68.6 69.33 66.28 66.28 398.16 Thousand
17 Sep, 2023 68.47 70.67 68.35 69.45 418.65 Thousand
15 Sep, 2023 64.94 69.94 64.45 68.96 766.84 Thousand
14 Sep, 2023 64.94 69.94 64.45 68.96 766.84 Thousand