Advanced Lithium Electrochemistry (Cayman) Co., Ltd. (5227.TWO)

TWD 29.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 66.03 66.03 65.06 65.3 155.88 Thousand
02 Oct, 2023 67.86 67.86 65.06 66.28 291.46 Thousand
01 Oct, 2023 67.86 67.86 65.06 66.28 281.01 Thousand
28 Sep, 2023 66.52 67.74 66.52 66.64 174.16 Thousand
27 Sep, 2023 66.28 67.13 65.79 65.91 382.17 Thousand
26 Sep, 2023 66.28 69.45 66.16 67.99 377.24 Thousand
25 Sep, 2023 65.67 66.28 64.94 64.94 123.8 Thousand
24 Sep, 2023 65.67 66.28 64.94 64.94 116.33 Thousand
22 Sep, 2023 63.96 65.3 63.96 65.06 71.27 Thousand
21 Sep, 2023 63.96 65.3 63.96 65.06 71.27 Thousand