Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 45.65 45.85 45.5 45.7 86.84 Thousand
23 Jan, 2024 45.85 46.75 45.65 45.65 58.98 Thousand
22 Jan, 2024 45.85 46.1 45.55 45.9 68.81 Thousand
19 Jan, 2024 46.85 46.85 45.6 45.85 72.09 Thousand
18 Jan, 2024 45.6 46.7 45.4 45.6 114.69 Thousand
17 Jan, 2024 46.3 46.3 45.5 45.5 158.12 Thousand
16 Jan, 2024 47.05 47.1 46.0 46.1 92.57 Thousand
15 Jan, 2024 47.0 47.05 46.3 47.05 58.25 Thousand
12 Jan, 2024 46.9 47.1 46.35 46.9 66.36 Thousand
11 Jan, 2024 45.6 48.05 45.6 46.9 176.96 Thousand