Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 61.8 61.8 60.96 61.13 72.75 Thousand
21 Feb, 2014 63.06 63.4 61.55 61.63 218.46 Thousand
20 Feb, 2014 61.88 65.16 61.55 63.06 264.54 Thousand
19 Feb, 2014 60.37 62.14 59.87 61.13 173.62 Thousand
18 Feb, 2014 60.96 61.55 60.37 60.37 62.61 Thousand
17 Feb, 2014 60.29 61.21 60.12 60.12 89.96 Thousand
14 Feb, 2014 62.64 62.64 60.12 60.29 133.37 Thousand
13 Feb, 2014 60.96 63.57 60.2 61.8 254.27 Thousand
12 Feb, 2014 60.37 61.55 60.37 60.71 175.61 Thousand
11 Feb, 2014 61.88 61.97 60.12 60.62 288.91 Thousand