Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 60.96 62.73 60.96 61.3 144.72 Thousand
02 Jan, 2014 62.22 62.39 61.3 61.38 156.23 Thousand
31 Dec, 2013 62.22 62.98 61.38 62.47 194.07 Thousand
30 Dec, 2013 62.22 63.9 60.37 62.05 359.6 Thousand
27 Dec, 2013 63.4 63.4 61.63 62.22 238.17 Thousand
26 Dec, 2013 62.64 64.32 62.31 62.64 177.2 Thousand
25 Dec, 2013 63.15 63.99 62.05 62.31 208.21 Thousand
24 Dec, 2013 64.91 66.17 62.89 63.15 316.86 Thousand
23 Dec, 2013 65.16 67.1 62.22 64.91 414.25 Thousand
20 Dec, 2013 60.29 64.49 60.29 64.49 342.02 Thousand