Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 57.85 61.38 57.6 61.38 296.77 Thousand
07 Feb, 2014 55.91 58.19 55.24 57.43 106.83 Thousand
06 Feb, 2014 55.49 55.91 54.99 55.24 38.34 Thousand
05 Feb, 2014 54.74 56.25 54.4 54.57 79.24 Thousand
27 Jan, 2014 55.66 56.5 54.65 56.5 73.35 Thousand
24 Jan, 2014 56.5 56.76 56.25 56.5 45.63 Thousand
23 Jan, 2014 57.18 57.43 56.34 56.5 69.23 Thousand
22 Jan, 2014 57.18 58.44 56.59 57.18 98.14 Thousand
21 Jan, 2014 59.61 59.61 57.26 57.43 100.67 Thousand
20 Jan, 2014 56.34 59.7 56.34 58.77 229.28 Thousand