Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 71.39 73.57 70.21 73.07 968.11 Thousand
10 Mar, 2014 66.85 70.12 66.68 69.79 688.85 Thousand
07 Mar, 2014 69.79 70.12 65.33 65.58 703.09 Thousand
06 Mar, 2014 64.74 68.53 64.58 68.53 883.72 Thousand
05 Mar, 2014 61.72 64.07 61.46 64.07 721.7 Thousand
04 Mar, 2014 59.28 60.71 59.28 59.95 70.19 Thousand
03 Mar, 2014 59.7 60.96 59.7 59.87 56.69 Thousand
27 Feb, 2014 60.29 60.79 59.7 59.7 103.03 Thousand
26 Feb, 2014 60.2 61.55 60.2 60.2 121.93 Thousand
25 Feb, 2014 61.3 61.3 60.2 60.2 93.79 Thousand