Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 65.58 65.92 64.24 64.41 278.28 Thousand
08 Apr, 2014 67.01 67.77 63.57 65.58 353.85 Thousand
07 Apr, 2014 67.27 68.53 66.51 67.01 146.9 Thousand
03 Apr, 2014 69.2 69.79 67.18 67.27 321.16 Thousand
02 Apr, 2014 70.97 71.05 69.2 69.2 148.29 Thousand
01 Apr, 2014 69.87 72.31 69.87 69.96 133.76 Thousand
31 Mar, 2014 70.71 71.05 69.62 69.96 189.65 Thousand
28 Mar, 2014 73.4 73.4 70.63 70.71 320.32 Thousand
27 Mar, 2014 70.63 74.16 70.63 73.57 764.43 Thousand
26 Mar, 2014 69.37 71.22 69.37 69.7 223 Thousand