Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 58.94 60.2 58.94 59.03 65.47 Thousand
07 May, 2014 59.36 59.7 58.77 59.7 43.26 Thousand
06 May, 2014 59.95 60.12 58.86 59.36 79.68 Thousand
05 May, 2014 60.37 60.88 59.87 59.87 73.56 Thousand
02 May, 2014 58.77 59.11 58.02 58.94 83.22 Thousand
30 Apr, 2014 60.88 60.88 58.52 58.69 117.03 Thousand
29 Apr, 2014 59.36 61.55 59.36 60.96 95.27 Thousand
28 Apr, 2014 56.5 59.03 56.42 58.52 146.59 Thousand
25 Apr, 2014 63.9 64.74 60.12 60.12 472.27 Thousand
24 Apr, 2014 66.0 66.43 64.32 64.58 174.51 Thousand