Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 69.37 70.21 68.95 69.2 157.79 Thousand
24 Mar, 2014 65.0 70.29 65.0 69.96 240.1 Thousand
21 Mar, 2014 72.31 72.48 69.28 69.79 321.35 Thousand
20 Mar, 2014 72.73 73.32 71.47 71.81 339.8 Thousand
19 Mar, 2014 71.72 74.92 71.47 73.74 751.16 Thousand
18 Mar, 2014 72.73 72.9 70.21 71.72 615.92 Thousand
17 Mar, 2014 68.95 72.73 68.86 72.73 908.22 Thousand
14 Mar, 2014 68.7 69.28 67.35 68.02 373.68 Thousand
13 Mar, 2014 70.71 71.47 69.2 69.54 399.02 Thousand
12 Mar, 2014 72.31 72.31 70.63 70.71 445.63 Thousand