Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 58.19 60.79 58.02 59.45 104.67 Thousand
17 Jul, 2014 59.53 59.53 58.69 58.69 76.68 Thousand
16 Jul, 2014 60.46 60.54 59.36 59.53 73.95 Thousand
15 Jul, 2014 61.8 62.05 59.95 60.2 259.88 Thousand
14 Jul, 2014 60.79 62.47 60.79 62.47 424.09 Thousand
11 Jul, 2014 59.7 59.7 58.44 58.44 49.74 Thousand
10 Jul, 2014 58.27 59.7 58.27 59.53 44.09 Thousand
09 Jul, 2014 58.86 58.94 58.19 58.27 42.08 Thousand
08 Jul, 2014 59.03 59.36 58.44 58.86 30.67 Thousand
07 Jul, 2014 60.2 60.2 58.19 59.03 57.22 Thousand