Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 52.97 53.56 52.3 52.3 51.76 Thousand
14 Aug, 2014 53.64 53.81 52.97 52.97 58.2 Thousand
13 Aug, 2014 53.81 54.4 53.64 53.64 38.54 Thousand
12 Aug, 2014 55.16 55.66 53.81 53.81 39.54 Thousand
11 Aug, 2014 56.59 56.67 54.91 54.99 29.29 Thousand
08 Aug, 2014 54.65 56.25 53.81 55.75 77.16 Thousand
07 Aug, 2014 53.56 54.32 52.97 53.22 28.18 Thousand
06 Aug, 2014 55.07 55.49 52.38 53.48 79.7 Thousand
05 Aug, 2014 54.91 55.49 54.74 54.74 28.51 Thousand
04 Aug, 2014 55.49 55.83 54.91 55.07 54.89 Thousand