Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 54.82 56.08 54.74 55.07 54.27 Thousand
31 Jul, 2014 57.26 57.26 55.83 55.83 138.05 Thousand
30 Jul, 2014 59.11 59.11 57.01 57.26 72 Thousand
29 Jul, 2014 59.28 59.45 57.18 58.02 60.37 Thousand
28 Jul, 2014 59.53 60.2 58.44 58.86 56.27 Thousand
25 Jul, 2014 60.12 60.96 59.53 59.53 60.62 Thousand
24 Jul, 2014 59.78 61.13 59.53 59.78 72.79 Thousand
23 Jul, 2014 59.78 59.78 59.78 59.78 -
22 Jul, 2014 59.78 60.46 59.28 59.78 38.4 Thousand
21 Jul, 2014 60.88 60.88 59.03 59.03 27.28 Thousand