Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 59.53 60.88 59.19 59.36 87.69 Thousand
03 Jul, 2014 59.7 60.12 59.19 59.53 45.14 Thousand
02 Jul, 2014 61.72 61.72 59.19 59.19 134.3 Thousand
01 Jul, 2014 60.96 61.97 60.2 60.62 47.4 Thousand
30 Jun, 2014 60.79 62.22 60.37 60.79 123.48 Thousand
27 Jun, 2014 60.12 60.79 59.45 59.53 49.99 Thousand
26 Jun, 2014 60.12 60.88 60.12 60.12 70 Thousand
25 Jun, 2014 59.03 60.29 59.03 60.12 48.99 Thousand
24 Jun, 2014 60.2 60.54 58.69 59.03 34.02 Thousand
23 Jun, 2014 61.3 61.38 59.7 59.7 81.22 Thousand