Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 60.96 61.8 60.71 60.88 82.01 Thousand
19 Jun, 2014 59.87 60.79 59.87 59.87 35.27 Thousand
18 Jun, 2014 60.71 61.3 59.7 59.78 80.1 Thousand
17 Jun, 2014 61.38 61.38 59.36 59.7 76.49 Thousand
16 Jun, 2014 60.2 61.13 60.2 60.54 35.59 Thousand
13 Jun, 2014 60.96 61.8 60.03 60.2 49.94 Thousand
12 Jun, 2014 61.38 61.38 60.12 60.96 69.04 Thousand
11 Jun, 2014 62.31 62.64 61.38 61.38 54.1 Thousand
10 Jun, 2014 61.38 62.89 61.38 61.8 38.14 Thousand
09 Jun, 2014 62.73 62.73 61.38 61.38 62.54 Thousand