Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 55.91 56.67 55.33 56.34 50.45 Thousand
28 Aug, 2014 55.49 57.18 55.16 55.91 134.69 Thousand
27 Aug, 2014 53.81 55.07 53.81 54.91 73.82 Thousand
26 Aug, 2014 52.47 54.65 52.22 53.56 64.71 Thousand
25 Aug, 2014 51.54 52.3 51.04 52.22 24.77 Thousand
22 Aug, 2014 50.79 51.63 50.45 51.21 30.28 Thousand
21 Aug, 2014 50.79 50.79 50.11 50.11 32.44 Thousand
20 Aug, 2014 51.21 51.21 50.53 50.7 27.72 Thousand
19 Aug, 2014 50.11 50.87 50.11 50.45 37.3 Thousand
18 Aug, 2014 52.64 52.64 50.03 50.03 102.44 Thousand