Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 51.54 51.54 50.87 50.87 14.35 Thousand
26 Sep, 2014 50.62 51.46 50.45 50.79 24.38 Thousand
25 Sep, 2014 51.88 52.55 50.95 51.04 34.95 Thousand
24 Sep, 2014 52.8 52.8 51.79 51.88 17.69 Thousand
23 Sep, 2014 51.88 52.47 51.46 52.38 21.67 Thousand
22 Sep, 2014 52.72 52.97 51.79 51.88 46.04 Thousand
19 Sep, 2014 53.39 53.56 52.3 52.47 33.13 Thousand
18 Sep, 2014 53.48 53.64 52.97 52.97 24.4 Thousand
17 Sep, 2014 53.81 53.9 52.97 53.06 27.13 Thousand
16 Sep, 2014 52.97 53.48 52.72 53.06 27.76 Thousand