Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 49.78 49.78 47.34 47.51 23.56 Thousand
13 Oct, 2014 47.93 48.6 47.17 47.25 56.67 Thousand
09 Oct, 2014 50.53 50.79 50.03 50.03 52.43 Thousand
08 Oct, 2014 51.12 51.12 50.45 50.53 58.49 Thousand
07 Oct, 2014 52.13 52.13 51.04 51.29 50.36 Thousand
06 Oct, 2014 53.22 53.22 52.3 52.3 47.44 Thousand
03 Oct, 2014 50.87 52.47 50.87 51.79 55.31 Thousand
02 Oct, 2014 50.7 50.95 50.62 50.79 27.13 Thousand
01 Oct, 2014 50.87 51.12 50.53 50.87 21.13 Thousand
30 Sep, 2014 51.79 51.79 50.45 50.87 24.03 Thousand