Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 35.23 35.74 34.47 35.31 84.73 Thousand
27 Oct, 2014 37.88 37.88 35.23 35.23 140.05 Thousand
24 Oct, 2014 39.94 39.94 37.42 37.88 76.56 Thousand
23 Oct, 2014 42.04 42.04 39.27 39.52 99.8 Thousand
22 Oct, 2014 42.29 43.05 42.04 42.04 38.36 Thousand
21 Oct, 2014 42.88 42.88 42.13 42.13 45.48 Thousand
20 Oct, 2014 42.46 43.39 42.46 42.63 63.12 Thousand
17 Oct, 2014 43.72 44.14 42.13 42.13 79.68 Thousand
16 Oct, 2014 44.56 44.65 42.21 43.47 68.07 Thousand
15 Oct, 2014 47.76 47.76 45.24 45.32 47.99 Thousand