Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 33.63 34.22 33.46 34.14 31.06 Thousand
24 Nov, 2014 34.05 34.64 33.63 33.89 43.65 Thousand
21 Nov, 2014 33.46 34.05 33.21 34.05 33.1 Thousand
20 Nov, 2014 33.21 34.31 33.21 33.51 95.56 Thousand
19 Nov, 2014 34.64 34.64 33.13 33.51 125.92 Thousand
18 Nov, 2014 35.78 35.78 34.31 34.77 49.96 Thousand
17 Nov, 2014 37.92 37.92 35.31 35.78 67.25 Thousand
14 Nov, 2014 37.92 38.47 37.92 37.96 20.25 Thousand
13 Nov, 2014 38.59 38.59 37.84 37.84 10.42 Thousand
12 Nov, 2014 37.84 38.26 37.84 37.92 19.29 Thousand