Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 54.23 54.82 53.64 53.81 24.38 Thousand
12 Sep, 2014 55.16 55.24 54.65 54.82 35.78 Thousand
11 Sep, 2014 55.16 55.41 54.74 55.16 20.38 Thousand
10 Sep, 2014 54.65 55.49 54.65 55.07 25 Thousand
09 Sep, 2014 54.91 56.59 54.65 55.66 66.1 Thousand
05 Sep, 2014 55.07 56.25 54.49 54.49 72 Thousand
04 Sep, 2014 55.07 55.66 54.23 54.32 45.42 Thousand
03 Sep, 2014 56.25 56.67 54.99 54.99 65.08 Thousand
02 Sep, 2014 58.44 58.44 55.41 55.41 77.03 Thousand
01 Sep, 2014 57.18 58.02 56.59 56.76 53.94 Thousand