Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 29.05 29.05 29.05 29.05 218.86 Thousand
10 Aug, 2021 32.27 32.27 32.27 32.27 410.3 Thousand
09 Aug, 2021 34.09 36.15 33.95 35.82 5.22 Million
06 Aug, 2021 29.79 32.88 28.02 32.88 4.72 Million
05 Aug, 2021 27.13 29.89 26.62 29.89 3.77 Million
04 Aug, 2021 27.23 27.23 26.06 27.23 3.02 Million
03 Aug, 2021 24.75 24.75 24.75 24.75 360.01 Thousand
02 Aug, 2021 23.3 23.3 22.23 22.51 296.58 Thousand
30 Jul, 2021 23.3 23.54 22.74 22.88 398.87 Thousand
29 Jul, 2021 22.51 23.63 22.42 23.44 414.87 Thousand