Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 22.98 23.72 21.62 22.28 823.46 Thousand
27 Jul, 2021 24.75 24.75 23.35 23.91 865.75 Thousand
26 Jul, 2021 25.45 25.59 23.77 23.82 1.5 Million
23 Jul, 2021 26.62 26.67 24.75 25.92 1.04 Million
22 Jul, 2021 28.39 28.39 26.29 26.62 1.45 Million
21 Jul, 2021 25.78 27.55 25.17 27.55 1.86 Million
20 Jul, 2021 25.22 25.87 24.56 25.08 880.61 Thousand
19 Jul, 2021 23.54 25.4 23.07 25.4 1.17 Million
16 Jul, 2021 22.88 23.96 22.88 23.12 413.73 Thousand
15 Jul, 2021 22.84 24.1 22.6 23.82 578.88 Thousand