Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 23.26 23.35 21.48 22.6 986.32 Thousand
13 Jul, 2021 25.22 26.15 23.77 23.77 1.41 Million
12 Jul, 2021 22.93 25.22 21.95 25.22 1.52 Million
09 Jul, 2021 21.95 23.72 21.95 22.93 1.33 Million
08 Jul, 2021 22.84 24.0 21.81 23.02 2.75 Million
07 Jul, 2021 22.32 22.79 21.48 22.79 3.47 Million
06 Jul, 2021 20.73 20.73 20.08 20.73 2.02 Million
05 Jul, 2021 18.87 18.87 18.87 18.87 976.61 Thousand
02 Jul, 2021 15.69 17.19 15.69 17.19 498.87 Thousand
01 Jul, 2021 16.67 16.67 15.6 15.64 761.17 Thousand