Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 25.97 26.81 25.82 26.81 852.03 Thousand
24 Aug, 2021 22.6 24.38 22.51 24.38 1.1 Million
23 Aug, 2021 22.09 22.18 21.48 22.18 570.88 Thousand
20 Aug, 2021 21.11 22.42 20.36 22.09 718.88 Thousand
19 Aug, 2021 21.3 22.04 21.3 21.3 1.68 Million
18 Aug, 2021 23.63 23.63 23.63 23.63 449.73 Thousand
17 Aug, 2021 26.81 27.46 26.15 26.25 664.02 Thousand
16 Aug, 2021 26.43 26.81 26.06 26.71 514.3 Thousand
13 Aug, 2021 27.41 27.41 26.11 26.81 1.12 Million
12 Aug, 2021 26.15 29.42 26.15 28.49 2.53 Million