Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 26.53 27.13 26.43 26.62 248.58 Thousand
07 Sep, 2021 26.62 26.9 25.97 26.62 445.73 Thousand
06 Sep, 2021 26.39 27.09 26.15 26.34 254.86 Thousand
03 Sep, 2021 25.87 26.62 25.87 26.43 514.3 Thousand
02 Sep, 2021 26.34 26.34 24.47 25.22 1.1 Million
01 Sep, 2021 28.95 28.95 27.09 27.09 628.02 Thousand
31 Aug, 2021 29.98 30.73 28.49 30.07 1.79 Million
30 Aug, 2021 31.52 31.52 29.61 30.07 2.52 Million
27 Aug, 2021 28.81 32.41 28.49 31.57 5.36 Million
26 Aug, 2021 29.37 29.47 25.31 29.47 4.12 Million